SENSEX 79,000 PE traded across 11 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹86 | ₹86 | ₹82.7 | ₹82.7 | 120 | 80 |
| 8 Oct 2025 | ₹49.8 | ₹49.8 | ₹49.8 | ₹49.8 | 140 | 120 |
| 9 Oct 2025 | ₹49.8 | ₹49.8 | ₹29.9 | ₹44.95 | 600 | 200 |
| 10 Oct 2025 | ₹38.3 | ₹38.3 | ₹16.55 | ₹25.9 | 2,360 | 1,200 |
| 13 Oct 2025 | ₹29.3 | ₹37.2 | ₹27.3 | ₹32.6 | 35,140 | 13,760 |
| 14 Oct 2025 | ₹24 | ₹41.05 | ₹20.25 | ₹27.05 | 77,340 | 24,860 |
| 15 Oct 2025 | ₹23.8 | ₹23.8 | ₹15 | ₹18.9 | 2,20,180 | 74,160 |
| 16 Oct 2025 | ₹16.55 | ₹25.05 | ₹11.9 | ₹12.75 | 9,89,080 | 2,05,040 |
| 17 Oct 2025 | ₹13.4 | ₹19.95 | ₹8.9 | ₹10.6 | 41,63,860 | 3,79,620 |
| 20 Oct 2025 | ₹8.85 | ₹8.85 | ₹2.25 | ₹3.4 | 29,81,460 | 2,68,180 |
| 23 Oct 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 19,29,520 | 74,320 |