SENSEX 82,000 PE traded across 14 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2,500 | ₹2,500 | ₹1,010 | ₹1,010 | 120 | 40 |
| 3 Oct 2025 | ₹1,023.4 | ₹1,079.45 | ₹852.2 | ₹855 | 1,240 | 1,100 |
| 6 Oct 2025 | ₹834.1 | ₹892.55 | ₹506.15 | ₹527.05 | 3,660 | 1,580 |
| 7 Oct 2025 | ₹493.9 | ₹525.7 | ₹352.9 | ₹437.5 | 10,400 | 4,000 |
| 8 Oct 2025 | ₹483.55 | ₹621.35 | ₹362.85 | ₹568 | 13,460 | 7,940 |
| 9 Oct 2025 | ₹500 | ₹579.95 | ₹350.05 | ₹350.05 | 22,420 | 11,320 |
| 10 Oct 2025 | ₹369.95 | ₹381.6 | ₹202.95 | ₹210.9 | 1,07,440 | 43,440 |
| 13 Oct 2025 | ₹300.25 | ₹429 | ₹266.35 | ₹298.5 | 1,70,720 | 48,820 |
| 14 Oct 2025 | ₹256.15 | ₹567.5 | ₹221.1 | ₹462.55 | 4,90,060 | 95,180 |
| 15 Oct 2025 | ₹400 | ₹400 | ₹157.5 | ₹170.05 | 8,51,140 | 1,52,480 |
| 16 Oct 2025 | ₹150 | ₹160.05 | ₹66 | ₹67 | 13,12,140 | 2,55,440 |
| 17 Oct 2025 | ₹70.35 | ₹86.1 | ₹45.05 | ₹58.6 | 81,43,920 | 4,61,080 |
| 20 Oct 2025 | ₹35 | ₹35 | ₹7.8 | ₹8.8 | 96,37,540 | 20,73,500 |
| 23 Oct 2025 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.1 | 2,26,75,720 | 17,72,160 |