SENSEX 80,500 CE traded across 12 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹4,750 and a low of ₹1,078.35. Final close ₹4,082.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,234.85 | ₹1,234.85 | ₹1,234.85 | ₹1,234.85 | 20 | 0 |
| 3 Oct 2025 | ₹1,118.3 | ₹1,274.95 | ₹1,078.35 | ₹1,274.95 | 960 | 360 |
| 6 Oct 2025 | ₹1,362.5 | ₹1,457.35 | ₹1,344.15 | ₹1,457.35 | 180 | 300 |
| 9 Oct 2025 | ₹1,615.4 | ₹2,011 | ₹1,615.4 | ₹2,011 | 60 | 280 |
| 10 Oct 2025 | ₹2,118.7 | ₹2,212.85 | ₹2,104.5 | ₹2,197.4 | 120 | 280 |
| 13 Oct 2025 | ₹2,054.25 | ₹2,054.35 | ₹1,937.1 | ₹1,937.1 | 100 | 220 |
| 14 Oct 2025 | ₹1,811 | ₹1,811 | ₹1,714.8 | ₹1,750 | 80 | 260 |
| 15 Oct 2025 | ₹2,079 | ₹2,370 | ₹2,079 | ₹2,370 | 1,980 | 920 |
| 16 Oct 2025 | ₹2,650 | ₹3,121.7 | ₹2,650 | ₹3,121.7 | 860 | 2,660 |
| 17 Oct 2025 | ₹3,435.4 | ₹3,572.3 | ₹3,335.85 | ₹3,572.3 | 640 | 2,700 |
| 20 Oct 2025 | ₹4,245.7 | ₹4,245.7 | ₹3,974.25 | ₹4,140 | 300 | 2,480 |
| 23 Oct 2025 | ₹4,600 | ₹4,750 | ₹4,041.7 | ₹4,082.75 | 2,460 | 960 |