SENSEX 80,800 PE traded across 9 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹473.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹455.85 | ₹473.85 | ₹426.6 | ₹432.45 | 400 | 240 |
| 10 Oct 2025 | ₹76.6 | ₹81.95 | ₹67.55 | ₹69.7 | 720 | 200 |
| 13 Oct 2025 | ₹83 | ₹137.65 | ₹83 | ₹91.4 | 4,380 | 640 |
| 14 Oct 2025 | ₹95 | ₹171.65 | ₹86 | ₹136.05 | 18,300 | 6,220 |
| 15 Oct 2025 | ₹62.8 | ₹66.95 | ₹44.1 | ₹50 | 48,340 | 8,400 |
| 16 Oct 2025 | ₹50 | ₹63.3 | ₹25.4 | ₹27 | 75,300 | 18,860 |
| 17 Oct 2025 | ₹27 | ₹34.15 | ₹18 | ₹24 | 7,95,600 | 39,660 |
| 20 Oct 2025 | ₹21 | ₹21 | ₹3.25 | ₹6.5 | 3,18,680 | 40,120 |
| 23 Oct 2025 | ₹0.45 | ₹2.5 | ₹0.05 | ₹0.05 | 38,88,440 | 3,34,840 |