SENSEX 83,900 PE traded across 10 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,699.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹2,699.95 | ₹2,699.95 | ₹2,699.95 | ₹2,699.95 | 20 | 0 |
| 8 Oct 2025 | ₹1,672.85 | ₹1,840 | ₹1,672.75 | ₹1,840 | 100 | 20 |
| 10 Oct 2025 | ₹1,574.5 | ₹1,585.65 | ₹1,209.8 | ₹1,209.8 | 800 | 40 |
| 13 Oct 2025 | ₹1,642.95 | ₹1,642.95 | ₹1,642.95 | ₹1,642.95 | 20 | 20 |
| 14 Oct 2025 | ₹1,288.75 | ₹1,288.75 | ₹1,220 | ₹1,220 | 200 | 80 |
| 15 Oct 2025 | ₹1,450 | ₹1,450 | ₹1,120.05 | ₹1,120.05 | 260 | 220 |
| 16 Oct 2025 | ₹906.55 | ₹930.45 | ₹513.7 | ₹597.5 | 82,640 | 17,940 |
| 17 Oct 2025 | ₹612.05 | ₹733.1 | ₹283.5 | ₹366.2 | 1,09,69,220 | 1,70,540 |
| 20 Oct 2025 | ₹298.6 | ₹298.6 | ₹52.05 | ₹55 | 91,88,060 | 3,60,500 |
| 23 Oct 2025 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 2,83,90,080 | 4,76,160 |