SENSEX 83,600 PE traded across 9 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,436 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹2,436 | ₹2,436 | ₹1,551 | ₹1,551 | 60 | 20 |
| 10 Oct 2025 | ₹1,200 | ₹1,200 | ₹878.8 | ₹916.55 | 1,280 | 440 |
| 13 Oct 2025 | ₹1,326.95 | ₹1,390 | ₹1,150 | ₹1,184.65 | 1,080 | 880 |
| 14 Oct 2025 | ₹1,037.95 | ₹1,250 | ₹995 | ₹1,250 | 400 | 1,060 |
| 15 Oct 2025 | ₹1,152.65 | ₹1,181.55 | ₹830 | ₹935 | 1,500 | 1,400 |
| 16 Oct 2025 | ₹712.5 | ₹719.6 | ₹368.2 | ₹424 | 3,43,560 | 58,300 |
| 17 Oct 2025 | ₹460 | ₹538 | ₹207.9 | ₹261.9 | 1,09,00,080 | 1,93,880 |
| 20 Oct 2025 | ₹138.8 | ₹158.95 | ₹27.7 | ₹29.9 | 66,26,440 | 2,94,860 |
| 23 Oct 2025 | ₹10 | ₹13 | ₹0.05 | ₹0.05 | 1,53,49,820 | 3,23,400 |