SENSEX 79,900 PE — 23 Oct 2025 Expiry History
SENSEX 79,900 PE traded across 4 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹71 | ₹71 | ₹71 | ₹71 | 1,000 | 0 |
| 17 Oct 2025 | ₹17.5 | ₹22.75 | ₹12.25 | ₹14.6 | 4,14,080 | 18,180 |
| 20 Oct 2025 | ₹14.2 | ₹14.2 | ₹2.45 | ₹4.7 | 1,76,960 | 21,240 |
| 23 Oct 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 1,63,100 | 14,380 |