SENSEX 73,100 PE — 23 Oct 2025 Expiry History

Name: SENSEX 73,100 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 4 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Oct 2025	₹0.05	₹0.05	₹0.05	₹0.05	40	20
17 Oct 2025	₹2.85	₹5.65	₹2.6	₹3.15	4,300	680
20 Oct 2025	₹3.55	₹6.25	₹1.25	₹1.25	2,720	1,420
23 Oct 2025	₹0.8	₹0.8	₹0.4	₹0.7	400	380