SENSEX 87,000 CE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹5.5 | ₹8 | ₹5.2 | ₹7.6 | 560 | 420 |
| 15 Oct 2025 | ₹4.5 | ₹7.85 | ₹3.6 | ₹3.85 | 1,92,540 | 1,16,160 |
| 16 Oct 2025 | ₹3.65 | ₹11.85 | ₹3.6 | ₹5.55 | 5,79,440 | 1,88,640 |
| 17 Oct 2025 | ₹4.2 | ₹18.15 | ₹4.2 | ₹7.6 | 76,87,220 | 5,47,680 |
| 20 Oct 2025 | ₹8.4 | ₹18.25 | ₹3.2 | ₹4.4 | 71,94,320 | 17,11,280 |
| 23 Oct 2025 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 5,04,20,740 | 25,43,460 |