SENSEX 77,400 PE — 23 Oct 2025 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 20 | 0 |
| 17 Oct 2025 | ₹8.95 | ₹12.4 | ₹5.4 | ₹7.75 | 8,620 | 1,280 |
| 20 Oct 2025 | ₹5.9 | ₹6.75 | ₹0.6 | ₹2 | 6,540 | 1,480 |
| 23 Oct 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.25 | 4,160 | 1,900 |