SENSEX 82,500 PE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,174.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,169.95 | ₹1,174.3 | ₹761.2 | ₹761.2 | 3,000 | 2,060 |
| 7 Oct 2025 | ₹720.8 | ₹768.9 | ₹535.6 | ₹675.8 | 9,720 | 4,720 |
| 8 Oct 2025 | ₹730.55 | ₹921.05 | ₹565.2 | ₹840.25 | 7,040 | 5,560 |
| 9 Oct 2025 | ₹794.95 | ₹827.3 | ₹556.65 | ₹566.35 | 10,000 | 8,360 |
| 10 Oct 2025 | ₹550.05 | ₹591.75 | ₹330 | ₹350.75 | 93,980 | 21,240 |
| 13 Oct 2025 | ₹396 | ₹655 | ₹396 | ₹475.75 | 65,320 | 14,500 |
| 14 Oct 2025 | ₹411.45 | ₹846.3 | ₹364.45 | ₹719.65 | 3,39,880 | 66,700 |
| 15 Oct 2025 | ₹514.95 | ₹526.15 | ₹271 | ₹293.05 | 12,76,420 | 2,32,160 |
| 16 Oct 2025 | ₹237.15 | ₹275 | ₹113.7 | ₹115 | 18,02,560 | 3,21,480 |
| 17 Oct 2025 | ₹120 | ₹153.3 | ₹70.45 | ₹89.25 | 84,67,020 | 4,71,900 |
| 20 Oct 2025 | ₹40 | ₹59.85 | ₹9.4 | ₹10.2 | 91,11,200 | 10,93,720 |
| 23 Oct 2025 | ₹2.75 | ₹4 | ₹0.05 | ₹0.05 | 2,25,61,760 | 12,00,500 |