SENSEX 75,500 PE — 23 Oct 2025 Expiry History
SENSEX 75,500 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹11 | ₹14.65 | ₹6 | ₹7.35 | 24,140 | 3,400 |
| 17 Oct 2025 | ₹5.05 | ₹8.35 | ₹3.95 | ₹5.3 | 3,41,480 | 15,600 |
| 20 Oct 2025 | ₹4.35 | ₹5 | ₹1.25 | ₹1.55 | 39,900 | 12,760 |
| 23 Oct 2025 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 11,840 | 9,740 |