SENSEX 80,400 CE traded across 14 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹4,800 and a low of ₹920.1. Final close ₹4,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,814 | ₹1,814 | ₹1,352 | ₹1,352 | 60 | 0 |
| 29 Sept 2025 | ₹1,601 | ₹1,601 | ₹1,601 | ₹1,601 | 140 | 0 |
| 30 Sept 2025 | ₹1,461.1 | ₹1,461.1 | ₹1,132.5 | ₹1,132.5 | 40 | 160 |
| 1 Oct 2025 | ₹920.1 | ₹1,329.5 | ₹920.1 | ₹1,329.5 | 9,820 | 9,780 |
| 3 Oct 2025 | ₹1,245.15 | ₹1,460.9 | ₹1,210.05 | ₹1,440.05 | 8,520 | 5,360 |
| 6 Oct 2025 | ₹1,432.5 | ₹1,840.5 | ₹1,423.3 | ₹1,720.55 | 1,320 | 4,160 |
| 7 Oct 2025 | ₹2,119.75 | ₹2,198.85 | ₹1,905.7 | ₹1,957.4 | 2,360 | 3,520 |
| 8 Oct 2025 | ₹1,856.85 | ₹1,871.5 | ₹1,620.9 | ₹1,767.55 | 340 | 3,340 |
| 10 Oct 2025 | ₹2,354.35 | ₹2,571.85 | ₹2,354.25 | ₹2,571.85 | 560 | 2,820 |
| 13 Oct 2025 | ₹2,091.35 | ₹2,091.35 | ₹2,091.3 | ₹2,091.3 | 60 | 2,760 |
| 14 Oct 2025 | ₹2,236.55 | ₹2,236.55 | ₹1,708.95 | ₹1,825.5 | 780 | 1,960 |
| 15 Oct 2025 | ₹2,520 | ₹2,540 | ₹2,386.1 | ₹2,386.1 | 240 | 1,840 |
| 17 Oct 2025 | ₹3,787.45 | ₹3,787.45 | ₹3,787 | ₹3,787 | 400 | 1,760 |
| 23 Oct 2025 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 60 | 1,760 |