SENSEX 76,200 PE — 23 Oct 2025 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹5.25 | ₹8.8 | ₹4.15 | ₹7.55 | 3,620 | 1,320 |
| 20 Oct 2025 | ₹6.6 | ₹6.6 | ₹1.05 | ₹1.05 | 28,340 | 2,300 |
| 23 Oct 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 6,180 | 720 |