SENSEX 85,800 CE — 23 Oct 2025 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹10.35 | ₹22.55 | ₹10.35 | ₹15.2 | 82,500 | 18,660 |
| 17 Oct 2025 | ₹17 | ₹63.4 | ₹11.85 | ₹32.05 | 36,90,780 | 82,340 |
| 20 Oct 2025 | ₹50 | ₹77.6 | ₹11.2 | ₹13.65 | 51,96,140 | 4,30,600 |
| 23 Oct 2025 | ₹12 | ₹43.3 | ₹0.05 | ₹0.05 | 8,99,01,580 | 6,13,260 |