SENSEX 76,700 PE — 23 Oct 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 20 | 0 |
| 17 Oct 2025 | ₹6.05 | ₹10 | ₹4.6 | ₹5.05 | 7,620 | 980 |
| 20 Oct 2025 | ₹6.05 | ₹8 | ₹1.5 | ₹4.1 | 2,180 | 920 |
| 23 Oct 2025 | ₹0.05 | ₹0.2 | ₹0.05 | ₹0.05 | 160 | 780 |