SENSEX 78,000 CE — 23 Oct 2025 Expiry History

Name: SENSEX 78,000 CE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 3 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹7,287.05 and a low of ₹4,800. Final close ₹6,800.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Oct 2025	₹4,834.5	₹4,840	₹4,800	₹4,809	380	320
16 Oct 2025	₹5,130	₹5,640	₹5,110	₹5,600	1,660	1,980
23 Oct 2025	₹7,220	₹7,287.05	₹6,700	₹6,800	1,960	700