SENSEX 78,500 CE — 23 Oct 2025 Expiry History

Name: SENSEX 78,500 CE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹6,800 and a low of ₹2,550. Final close ₹6,479.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Oct 2025	₹3,600	₹3,600	₹2,550	₹2,860	200	0
16 Oct 2025	₹4,800	₹5,039.55	₹4,800	₹5,039.55	880	820
23 Oct 2025	₹6,740	₹6,800	₹6,479	₹6,479	880	600