SENSEX 85,500 CE traded across 7 sessions from 13 Oct 2025 to 23 Oct 2025, with a life-high of ₹120.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹22.45 | ₹22.7 | ₹10.05 | ₹12.4 | 3,040 | 1,020 |
| 14 Oct 2025 | ₹14 | ₹17.8 | ₹9.75 | ₹10 | 15,100 | 8,760 |
| 15 Oct 2025 | ₹12.25 | ₹14.85 | ₹7.95 | ₹9.85 | 1,88,520 | 57,760 |
| 16 Oct 2025 | ₹10.8 | ₹31.05 | ₹7.35 | ₹20 | 13,23,860 | 3,13,160 |
| 17 Oct 2025 | ₹20 | ₹90.95 | ₹15.85 | ₹47.15 | 1,18,93,220 | 4,09,780 |
| 20 Oct 2025 | ₹61 | ₹120.85 | ₹21.6 | ₹28.9 | 1,55,43,000 | 11,57,390 |
| 23 Oct 2025 | ₹25 | ₹110 | ₹0.05 | ₹0.15 | 32,28,36,100 | 20,75,000 |