SENSEX 86,300 CE — 23 Oct 2025 Expiry History
SENSEX 86,300 CE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹7.95 | ₹35.7 | ₹7.95 | ₹16.55 | 19,48,800 | 48,220 |
| 20 Oct 2025 | ₹18 | ₹39.65 | ₹5.3 | ₹6.6 | 29,22,520 | 3,11,460 |
| 23 Oct 2025 | ₹3.1 | ₹29.8 | ₹0.05 | ₹0.1 | 1,86,57,000 | 5,97,440 |