SENSEX 81,000 CE traded across 12 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹4,290.35 and a low of ₹766.55. Final close ₹3,556.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹766.9 | ₹995.55 | ₹766.55 | ₹978.9 | 7,380 | 2,100 |
| 6 Oct 2025 | ₹993.35 | ₹1,407.25 | ₹969.3 | ₹1,401.5 | 1,520 | 2,540 |
| 7 Oct 2025 | ₹1,650 | ₹1,650 | ₹1,550 | ₹1,560 | 420 | 2,260 |
| 8 Oct 2025 | ₹1,435.65 | ₹1,435.75 | ₹1,144.75 | ₹1,144.75 | 1,540 | 3,500 |
| 10 Oct 2025 | ₹1,532.9 | ₹2,026.65 | ₹1,532.9 | ₹1,959.45 | 3,180 | 2,060 |
| 13 Oct 2025 | ₹1,725.65 | ₹1,725.75 | ₹1,500 | ₹1,677 | 1,020 | 2,260 |
| 14 Oct 2025 | ₹1,733.15 | ₹1,807 | ₹1,184.6 | ₹1,302.65 | 82,120 | 69,860 |
| 15 Oct 2025 | ₹1,513.95 | ₹1,979.35 | ₹1,513.95 | ₹1,900.15 | 17,820 | 78,800 |
| 16 Oct 2025 | ₹1,900.15 | ₹2,725.75 | ₹1,900.15 | ₹2,574 | 9,240 | 81,420 |
| 17 Oct 2025 | ₹2,450 | ₹3,263.75 | ₹2,400 | ₹3,033 | 2,600 | 81,560 |
| 20 Oct 2025 | ₹3,722.45 | ₹3,725.65 | ₹3,375 | ₹3,615 | 73,540 | 32,360 |
| 23 Oct 2025 | ₹4,100.05 | ₹4,290.35 | ₹3,551.95 | ₹3,556.95 | 10,860 | 22,280 |