SENSEX 77,000 CE — 23 Oct 2025 Expiry History

Name: SENSEX 77,000 CE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 77,000 CE traded across 3 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹8,280 and a low of ₹6,350. Final close ₹7,582.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Oct 2025	₹6,350	₹6,521.2	₹6,350	₹6,521.2	240	200
20 Oct 2025	₹7,440	₹7,440	₹7,440	₹7,440	20	240
23 Oct 2025	₹8,260	₹8,280	₹7,582.65	₹7,582.65	260	100