SENSEX 90,000 CE — 23 Oct 2025 Expiry History
SENSEX 90,000 CE traded across 4 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹2.8 | ₹2.15 | ₹2.65 | 320 | 100 |
| 17 Oct 2025 | ₹2.1 | ₹5.85 | ₹2.05 | ₹3.3 | 10,59,880 | 1,49,940 |
| 20 Oct 2025 | ₹3.5 | ₹5.5 | ₹1.8 | ₹2.35 | 12,96,820 | 2,55,940 |
| 23 Oct 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 30,08,780 | 4,59,140 |