SENSEX 83,100 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,271.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹861.9 | ₹861.9 | ₹581.6 | ₹598.9 | 4,200 | 2,240 |
| 13 Oct 2025 | ₹904.95 | ₹1,020 | ₹800.05 | ₹815.05 | 3,360 | 2,320 |
| 14 Oct 2025 | ₹701.95 | ₹1,271.8 | ₹652.1 | ₹1,088.35 | 5,380 | 2,620 |
| 15 Oct 2025 | ₹810.9 | ₹816.65 | ₹510 | ₹549.3 | 24,680 | 8,460 |
| 16 Oct 2025 | ₹439.9 | ₹440.65 | ₹213.6 | ₹240.45 | 8,34,340 | 1,16,500 |
| 17 Oct 2025 | ₹250.05 | ₹308.6 | ₹126.4 | ₹156.9 | 59,78,340 | 1,30,040 |
| 20 Oct 2025 | ₹88.15 | ₹88.15 | ₹14.3 | ₹15.4 | 41,96,860 | 2,95,980 |
| 23 Oct 2025 | ₹5.5 | ₹5.8 | ₹0.05 | ₹0.05 | 1,39,19,240 | 3,82,680 |