SENSEX 84,500 CE traded across 10 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹798.25 and a low of ₹18.2. Final close ₹56.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹342 | ₹342 | ₹85.6 | ₹85.6 | 160 | 0 |
| 9 Oct 2025 | ₹49.55 | ₹49.55 | ₹23.8 | ₹42.5 | 3,320 | 2,540 |
| 10 Oct 2025 | ₹58.25 | ₹75 | ₹51.2 | ₹52 | 30,960 | 7,620 |
| 13 Oct 2025 | ₹48 | ₹48 | ₹31.7 | ₹41.5 | 94,800 | 31,860 |
| 14 Oct 2025 | ₹42.85 | ₹48.15 | ₹23.3 | ₹24.95 | 1,98,500 | 45,020 |
| 15 Oct 2025 | ₹26.15 | ₹30.65 | ₹18.2 | ₹27.25 | 5,53,400 | 1,32,760 |
| 16 Oct 2025 | ₹25.3 | ₹120.7 | ₹23 | ₹97 | 15,04,640 | 2,64,480 |
| 17 Oct 2025 | ₹97 | ₹353 | ₹65.2 | ₹207.15 | 1,81,90,080 | 4,32,660 |
| 20 Oct 2025 | ₹280 | ₹515.55 | ₹209.1 | ₹319.05 | 3,41,65,540 | 14,69,860 |
| 23 Oct 2025 | ₹500 | ₹798.25 | ₹27 | ₹56.3 | 9,68,86,640 | 22,80,020 |