SENSEX 86,200 CE — 23 Oct 2025 Expiry History
SENSEX 86,200 CE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹9.8 | ₹39.65 | ₹9.05 | ₹18.6 | 32,50,020 | 1,32,840 |
| 20 Oct 2025 | ₹22 | ₹44.95 | ₹6.15 | ₹7 | 40,40,480 | 2,87,040 |
| 23 Oct 2025 | ₹5.2 | ₹15 | ₹0.05 | ₹0.05 | 2,59,82,320 | 5,09,020 |