SENSEX 89,000 CE — 23 Oct 2025 Expiry History

Name: SENSEX 89,000 CE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 89,000 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Oct 2025	₹4	₹4	₹4	₹4	20	0
17 Oct 2025	₹2.6	₹6.65	₹2.6	₹3.4	18,71,720	1,33,800
20 Oct 2025	₹3.45	₹6.5	₹1.8	₹2.65	30,33,180	4,13,960
23 Oct 2025	₹1.5	₹1.85	₹0.05	₹0.05	73,20,780	7,74,700