SENSEX 83,500 CE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,800 and a low of ₹92.25. Final close ₹1,057.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹118.3 | ₹127 | ₹118.3 | ₹127 | 160 | 80 |
| 7 Oct 2025 | ₹182.45 | ₹194.3 | ₹96.85 | ₹129.7 | 3,200 | 1,560 |
| 8 Oct 2025 | ₹129.65 | ₹160.05 | ₹94.45 | ₹97.4 | 7,760 | 4,220 |
| 9 Oct 2025 | ₹103.35 | ₹157.8 | ₹96.9 | ₹143 | 12,800 | 5,800 |
| 10 Oct 2025 | ₹147.25 | ₹273.65 | ₹141.05 | ₹225.9 | 78,860 | 15,220 |
| 13 Oct 2025 | ₹174 | ₹179.1 | ₹130 | ₹167.65 | 1,09,240 | 17,340 |
| 14 Oct 2025 | ₹180.75 | ₹205 | ₹92.25 | ₹93.55 | 2,18,780 | 38,260 |
| 15 Oct 2025 | ₹110 | ₹182.6 | ₹93 | ₹155.05 | 7,75,620 | 86,920 |
| 16 Oct 2025 | ₹139.55 | ₹535.7 | ₹139.55 | ₹436.15 | 27,66,620 | 2,56,900 |
| 17 Oct 2025 | ₹436.15 | ₹1,005.75 | ₹332 | ₹736.55 | 1,28,71,280 | 2,08,420 |
| 20 Oct 2025 | ₹920 | ₹1,342.4 | ₹920 | ₹1,131.35 | 4,43,200 | 1,45,240 |
| 23 Oct 2025 | ₹1,500 | ₹1,800 | ₹1,020 | ₹1,057 | 1,39,840 | 92,900 |