SENSEX 87,200 CE — 23 Oct 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 100 | 0 |
| 16 Oct 2025 | ₹5.65 | ₹14.8 | ₹4.2 | ₹6.05 | 18,800 | 7,320 |
| 17 Oct 2025 | ₹8 | ₹15.7 | ₹3 | ₹7.1 | 8,90,200 | 38,820 |
| 20 Oct 2025 | ₹8.85 | ₹15.7 | ₹3 | ₹3.9 | 8,93,160 | 93,160 |
| 23 Oct 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 74,36,100 | 2,83,560 |