SENSEX 76,900 PE — 23 Oct 2025 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹6.45 | ₹10.25 | ₹4.7 | ₹4.7 | 8,060 | 440 |
| 20 Oct 2025 | ₹4.9 | ₹8 | ₹1.3 | ₹2.75 | 2,920 | 420 |
| 23 Oct 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 6,660 | 3,380 |