SENSEX 83,400 CE traded across 10 sessions from 8 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,884.15 and a low of ₹107.1. Final close ₹1,158.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹131.8 | ₹335 | ₹113 | ₹118.65 | 600 | 140 |
| 9 Oct 2025 | ₹161.45 | ₹163.1 | ₹155.9 | ₹163.1 | 180 | 260 |
| 10 Oct 2025 | ₹162.5 | ₹314.55 | ₹162.5 | ₹263.15 | 8,040 | 2,400 |
| 13 Oct 2025 | ₹185.85 | ₹199.8 | ₹151.05 | ₹187.4 | 19,420 | 3,540 |
| 14 Oct 2025 | ₹215 | ₹232.6 | ₹107.1 | ₹107.7 | 24,300 | 6,120 |
| 15 Oct 2025 | ₹146.1 | ₹214.4 | ₹112.8 | ₹190.5 | 89,120 | 12,480 |
| 16 Oct 2025 | ₹230 | ₹599.85 | ₹202 | ₹503 | 9,49,700 | 86,980 |
| 17 Oct 2025 | ₹513.6 | ₹1,085 | ₹385.05 | ₹810.75 | 61,91,140 | 63,340 |
| 20 Oct 2025 | ₹1,054.95 | ₹1,412.8 | ₹1,017.15 | ₹1,215.05 | 87,720 | 41,400 |
| 23 Oct 2025 | ₹1,475 | ₹1,884.15 | ₹1,124.1 | ₹1,158.2 | 34,080 | 28,120 |