SENSEX 81,900 PE traded across 11 sessions from 7 Oct 2025 to 23 Oct 2025, with a life-high of ₹569.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹473.4 | ₹473.4 | ₹359.65 | ₹412 | 4,060 | 960 |
| 8 Oct 2025 | ₹421.3 | ₹569.75 | ₹323.4 | ₹523.1 | 7,440 | 5,740 |
| 9 Oct 2025 | ₹511.2 | ₹543.1 | ₹319.2 | ₹339.45 | 6,240 | 5,820 |
| 10 Oct 2025 | ₹329.55 | ₹329.55 | ₹188 | ₹192.85 | 14,900 | 2,860 |
| 13 Oct 2025 | ₹307.85 | ₹390.3 | ₹258 | ₹270.35 | 19,440 | 5,300 |
| 14 Oct 2025 | ₹229.7 | ₹515 | ₹200.15 | ₹430 | 64,000 | 8,220 |
| 15 Oct 2025 | ₹350 | ₹350 | ₹141.6 | ₹153.85 | 1,23,520 | 31,440 |
| 16 Oct 2025 | ₹115.35 | ₹116.25 | ₹46.05 | ₹63.35 | 1,82,360 | 42,200 |
| 17 Oct 2025 | ₹63.35 | ₹77.65 | ₹41.65 | ₹53.85 | 23,78,040 | 1,05,720 |
| 20 Oct 2025 | ₹31.95 | ₹31.95 | ₹7.2 | ₹8.2 | 11,88,000 | 1,35,200 |
| 23 Oct 2025 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 41,37,100 | 80,960 |