SENSEX 84,300 CE traded across 10 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹998.15 and a low of ₹20.25. Final close ₹255.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹390 | ₹390 | ₹97.6 | ₹97.6 | 260 | 120 |
| 9 Oct 2025 | ₹63.5 | ₹63.5 | ₹63.5 | ₹63.5 | 20 | 140 |
| 10 Oct 2025 | ₹63.5 | ₹92 | ₹56.7 | ₹75.35 | 6,960 | 1,340 |
| 13 Oct 2025 | ₹57 | ₹60 | ₹46.15 | ₹60 | 900 | 1,680 |
| 14 Oct 2025 | ₹57 | ₹58.35 | ₹27.85 | ₹27.85 | 1,500 | 2,520 |
| 15 Oct 2025 | ₹33.95 | ₹40.6 | ₹20.25 | ₹35 | 33,840 | 18,200 |
| 16 Oct 2025 | ₹44 | ₹166.4 | ₹43 | ₹134.55 | 5,46,140 | 81,720 |
| 17 Oct 2025 | ₹128.9 | ₹450 | ₹91.35 | ₹277.75 | 1,08,12,840 | 1,89,400 |
| 20 Oct 2025 | ₹363.6 | ₹652.95 | ₹310.9 | ₹448 | 1,20,41,160 | 3,21,400 |
| 23 Oct 2025 | ₹549.45 | ₹998.15 | ₹215.5 | ₹255.7 | 44,61,500 | 1,80,660 |