SENSEX 85,000 PE — 23 Oct 2025 Expiry History
SENSEX 85,000 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,930 and a low of ₹19.5. Final close ₹442.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹1,930 | ₹1,930 | ₹1,360 | ₹1,465 | 4,660 | 2,720 |
| 17 Oct 2025 | ₹1,604.25 | ₹1,642.2 | ₹864.55 | ₹1,086.65 | 2,20,440 | 43,180 |
| 20 Oct 2025 | ₹750.05 | ₹841 | ₹470.2 | ₹500 | 23,39,640 | 1,69,580 |
| 23 Oct 2025 | ₹250 | ₹482 | ₹19.5 | ₹442.2 | 49,95,85,700 | 12,54,540 |