SENSEX 74,700 PE — 23 Oct 2025 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹19.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 20 | 0 |
| 17 Oct 2025 | ₹3.9 | ₹7.7 | ₹3.9 | ₹5.2 | 820 | 460 |
| 20 Oct 2025 | ₹4.9 | ₹4.9 | ₹2.05 | ₹2.05 | 40 | 460 |
| 23 Oct 2025 | ₹1 | ₹1.5 | ₹0.1 | ₹0.1 | 2,280 | 1,500 |