SENSEX 83,200 CE traded across 13 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹2,085.75 and a low of ₹141.5. Final close ₹1,358.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹456.95 | ₹456.95 | ₹456.95 | ₹456.95 | 40 | 0 |
| 6 Oct 2025 | ₹190 | ₹195.25 | ₹190 | ₹193 | 1,580 | 1,100 |
| 7 Oct 2025 | ₹254.65 | ₹263.5 | ₹223.2 | ₹223.2 | 160 | 1,120 |
| 8 Oct 2025 | ₹202.5 | ₹221.85 | ₹202.5 | ₹221.85 | 140 | 1,200 |
| 9 Oct 2025 | ₹200 | ₹219.7 | ₹171.45 | ₹219.7 | 1,540 | 880 |
| 10 Oct 2025 | ₹213.9 | ₹394.1 | ₹213.9 | ₹341.15 | 14,580 | 3,140 |
| 13 Oct 2025 | ₹341.15 | ₹341.15 | ₹194.6 | ₹253.05 | 30,680 | 9,640 |
| 14 Oct 2025 | ₹247.45 | ₹304.9 | ₹141.5 | ₹146.9 | 67,000 | 10,380 |
| 15 Oct 2025 | ₹170 | ₹297.85 | ₹156.4 | ₹259.3 | 1,95,800 | 29,940 |
| 16 Oct 2025 | ₹279.95 | ₹739.45 | ₹242.45 | ₹631.95 | 11,23,340 | 60,280 |
| 17 Oct 2025 | ₹566.55 | ₹1,251.8 | ₹501.5 | ₹971.7 | 14,26,080 | 30,840 |
| 20 Oct 2025 | ₹1,389.6 | ₹1,604.4 | ₹1,200 | ₹1,425 | 35,180 | 16,900 |
| 23 Oct 2025 | ₹1,780.05 | ₹2,085.75 | ₹1,327.05 | ₹1,358.5 | 18,760 | 10,060 |