SENSEX 80,700 PE traded across 11 sessions from 29 Sept 2025 to 23 Oct 2025, with a life-high of ₹1,040.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,040.3 | ₹1,040.3 | ₹729.15 | ₹765.6 | 460 | 220 |
| 30 Sept 2025 | ₹780 | ₹780 | ₹780 | ₹780 | 20 | 440 |
| 3 Oct 2025 | ₹497.5 | ₹497.5 | ₹413.35 | ₹413.35 | 700 | 980 |
| 10 Oct 2025 | ₹67.3 | ₹73.85 | ₹61.8 | ₹61.8 | 1,060 | 520 |
| 13 Oct 2025 | ₹103.2 | ₹104.4 | ₹82.4 | ₹88 | 1,040 | 500 |
| 14 Oct 2025 | ₹98.95 | ₹158.9 | ₹84.3 | ₹119.45 | 13,740 | 3,060 |
| 15 Oct 2025 | ₹75 | ₹76 | ₹39.6 | ₹48.8 | 26,440 | 5,820 |
| 16 Oct 2025 | ₹31.8 | ₹37.3 | ₹24 | ₹26.95 | 1,20,440 | 30,820 |
| 17 Oct 2025 | ₹25 | ₹32.2 | ₹16.3 | ₹22.55 | 7,59,180 | 56,800 |
| 20 Oct 2025 | ₹11.85 | ₹14.5 | ₹3.45 | ₹4.45 | 4,92,280 | 37,240 |
| 23 Oct 2025 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 10,82,000 | 1,18,720 |