SENSEX 81,400 CE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,728.3 and a low of ₹925. Final close ₹3,603.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹1,130 | ₹1,144.6 | ₹925 | ₹1,002.75 | 1,740 | 1,140 |
| 15 Oct 2025 | ₹1,251.35 | ₹1,592.25 | ₹1,251.35 | ₹1,505 | 180 | 1,140 |
| 16 Oct 2025 | ₹1,686.55 | ₹2,279.2 | ₹1,686.55 | ₹2,270 | 400 | 1,140 |
| 17 Oct 2025 | ₹2,040 | ₹2,713.75 | ₹2,040 | ₹2,713.75 | 940 | 1,100 |
| 20 Oct 2025 | ₹3,100.05 | ₹3,121.1 | ₹3,100.05 | ₹3,121.1 | 60 | 920 |
| 23 Oct 2025 | ₹3,720.4 | ₹3,728.3 | ₹3,603.9 | ₹3,603.9 | 360 | 900 |