SENSEX 82,300 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹534.8 | ₹540.5 | ₹463.1 | ₹470.05 | 8,680 | 7,160 |
| 10 Oct 2025 | ₹472.85 | ₹483.95 | ₹275.15 | ₹285.4 | 13,620 | 6,680 |
| 13 Oct 2025 | ₹409.75 | ₹558.5 | ₹360.35 | ₹401.4 | 44,900 | 11,280 |
| 14 Oct 2025 | ₹365.05 | ₹720 | ₹301.1 | ₹608.4 | 80,960 | 11,520 |
| 15 Oct 2025 | ₹467.1 | ₹500 | ₹219.4 | ₹235.65 | 2,50,260 | 41,580 |
| 16 Oct 2025 | ₹200 | ₹219.5 | ₹90.4 | ₹90.55 | 3,48,940 | 72,660 |
| 17 Oct 2025 | ₹100.45 | ₹120.9 | ₹58.15 | ₹75.5 | 39,62,680 | 1,41,460 |
| 20 Oct 2025 | ₹65.1 | ₹65.1 | ₹8.9 | ₹9.45 | 23,91,000 | 1,55,780 |
| 23 Oct 2025 | ₹3.15 | ₹4.05 | ₹0.05 | ₹0.1 | 45,77,660 | 1,89,440 |