SENSEX 78,900 PE — 23 Oct 2025 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2025 | ₹43.7 | ₹43.7 | ₹43.7 | ₹43.7 | 200 | 0 |
| 16 Oct 2025 | ₹1.1 | ₹19.8 | ₹1.1 | ₹15.1 | 1,800 | 220 |
| 17 Oct 2025 | ₹15.2 | ₹16.6 | ₹6.05 | ₹10.55 | 1,08,020 | 5,580 |
| 20 Oct 2025 | ₹6.45 | ₹7.3 | ₹1.6 | ₹4 | 31,560 | 5,120 |
| 23 Oct 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 30,280 | 4,040 |