SENSEX 81,700 CE traded across 16 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹3,600 and a low of ₹428. Final close ₹3,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,102.9 | ₹1,102.9 | ₹1,102.9 | ₹1,102.9 | 20 | 0 |
| 30 Sept 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 20 |
| 1 Oct 2025 | ₹543.9 | ₹543.9 | ₹428 | ₹471 | 5,060 | 4,680 |
| 3 Oct 2025 | ₹464.9 | ₹583.7 | ₹450.2 | ₹583.7 | 6,700 | 1,840 |
| 6 Oct 2025 | ₹583.7 | ₹902.75 | ₹529.95 | ₹864.45 | 2,280 | 1,240 |
| 7 Oct 2025 | ₹920.85 | ₹1,093.15 | ₹865.45 | ₹967.65 | 1,320 | 1,760 |
| 8 Oct 2025 | ₹842 | ₹978.9 | ₹682.85 | ₹715.3 | 1,940 | 660 |
| 9 Oct 2025 | ₹798.25 | ₹943.05 | ₹722.2 | ₹886.95 | 420 | 800 |
| 10 Oct 2025 | ₹1,055.25 | ₹1,355.45 | ₹1,055.25 | ₹1,355.45 | 700 | 760 |
| 13 Oct 2025 | ₹999.95 | ₹1,120 | ₹933.4 | ₹1,100 | 1,640 | 920 |
| 14 Oct 2025 | ₹1,185.6 | ₹1,230.95 | ₹705 | ₹767.75 | 12,520 | 4,700 |
| 15 Oct 2025 | ₹974.95 | ₹1,299 | ₹930.75 | ₹1,271.85 | 4,560 | 4,780 |
| 16 Oct 2025 | ₹1,457.45 | ₹1,969.9 | ₹1,453.7 | ₹1,969.9 | 1,460 | 4,480 |
| 17 Oct 2025 | ₹1,740 | ₹2,380 | ₹1,740 | ₹2,380 | 520 | 4,460 |
| 20 Oct 2025 | ₹2,834.1 | ₹2,945 | ₹2,700 | ₹2,700 | 1,300 | 2,900 |
| 23 Oct 2025 | ₹3,300 | ₹3,600 | ₹3,000 | ₹3,225 | 1,140 | 2,540 |