SENSEX 82,700 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹980.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹670.2 | ₹670.25 | ₹395.4 | ₹423.25 | 15,560 | 6,620 |
| 13 Oct 2025 | ₹577.95 | ₹770.15 | ₹548.25 | ₹580.9 | 18,580 | 7,880 |
| 14 Oct 2025 | ₹529.95 | ₹980.05 | ₹445 | ₹845.2 | 31,440 | 10,220 |
| 15 Oct 2025 | ₹562.05 | ₹587.95 | ₹336.45 | ₹362.6 | 1,80,740 | 41,660 |
| 16 Oct 2025 | ₹322 | ₹347 | ₹142.4 | ₹151.9 | 3,74,200 | 58,460 |
| 17 Oct 2025 | ₹160.05 | ₹194.75 | ₹84.95 | ₹106.7 | 41,82,640 | 1,29,870 |
| 20 Oct 2025 | ₹49.65 | ₹58.9 | ₹10.65 | ₹11.7 | 35,48,040 | 2,11,660 |
| 23 Oct 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 93,20,960 | 4,68,260 |