SENSEX 80,400 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹116.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹57 | ₹57 | ₹57 | ₹57 | 20 | 0 |
| 13 Oct 2025 | ₹86.5 | ₹95.15 | ₹62.45 | ₹70.7 | 11,540 | 7,320 |
| 14 Oct 2025 | ₹81.05 | ₹116.6 | ₹63.1 | ₹88.9 | 14,240 | 6,200 |
| 15 Oct 2025 | ₹65.45 | ₹65.45 | ₹28.8 | ₹38.5 | 12,260 | 5,760 |
| 16 Oct 2025 | ₹38.5 | ₹38.5 | ₹20.2 | ₹22.95 | 39,260 | 8,160 |
| 17 Oct 2025 | ₹24.45 | ₹30 | ₹15.15 | ₹19 | 5,84,460 | 42,960 |
| 20 Oct 2025 | ₹10.05 | ₹12.75 | ₹3 | ₹5.2 | 3,97,220 | 55,160 |
| 23 Oct 2025 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 3,69,200 | 34,780 |