SENSEX 80,300 CE traded across 8 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹4,947.05 and a low of ₹1,328. Final close ₹4,326.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,770 | ₹1,770 | ₹1,328 | ₹1,444 | 80 | 0 |
| 29 Sept 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 20 | 0 |
| 3 Oct 2025 | ₹1,365.75 | ₹1,365.75 | ₹1,348.55 | ₹1,348.55 | 160 | 20 |
| 7 Oct 2025 | ₹2,197.2 | ₹2,198.65 | ₹2,197.2 | ₹2,197.2 | 100 | 180 |
| 8 Oct 2025 | ₹2,072.35 | ₹2,072.45 | ₹1,905.6 | ₹1,905.6 | 100 | 60 |
| 10 Oct 2025 | ₹2,508.4 | ₹2,508.65 | ₹2,508.4 | ₹2,508.65 | 100 | 60 |
| 16 Oct 2025 | ₹2,801.5 | ₹2,864.2 | ₹2,801.5 | ₹2,864.2 | 40 | 60 |
| 23 Oct 2025 | ₹4,431.1 | ₹4,947.05 | ₹4,326.35 | ₹4,326.35 | 160 | 120 |