SENSEX 81,200 CE traded across 5 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹4,125 and a low of ₹1,040. Final close ₹3,359.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹1,183.35 | ₹1,196.7 | ₹1,040 | ₹1,184.55 | 2,240 | 2,120 |
| 15 Oct 2025 | ₹1,427.75 | ₹1,719.55 | ₹1,372.7 | ₹1,703.85 | 1,720 | 2,120 |
| 16 Oct 2025 | ₹2,049.95 | ₹2,458.55 | ₹2,049.95 | ₹2,400 | 380 | 2,100 |
| 17 Oct 2025 | ₹2,400 | ₹3,087.7 | ₹2,400 | ₹3,087.7 | 380 | 1,940 |
| 23 Oct 2025 | ₹4,125 | ₹4,125 | ₹3,359.25 | ₹3,359.25 | 480 | 2,120 |