SENSEX 76,100 PE — 23 Oct 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹64.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹64.85 | ₹64.85 | ₹64.85 | ₹64.85 | 20 | 0 |
| 6 Oct 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 40 | 20 |
| 17 Oct 2025 | ₹5.4 | ₹10.45 | ₹3.4 | ₹5.7 | 1,740 | 540 |
| 20 Oct 2025 | ₹1.6 | ₹3.15 | ₹1.15 | ₹1.15 | 2,600 | 560 |
| 23 Oct 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 11,780 | 4,080 |