SENSEX 81,600 CE traded across 15 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹3,570.5 and a low of ₹530.4. Final close ₹2,959.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,180 | ₹1,180 | ₹714 | ₹714 | 60 | 0 |
| 29 Sept 2025 | ₹714 | ₹714 | ₹714 | ₹714 | 20 | 0 |
| 1 Oct 2025 | ₹615.05 | ₹615.05 | ₹538.55 | ₹538.95 | 740 | 320 |
| 3 Oct 2025 | ₹530.4 | ₹630 | ₹530.4 | ₹595.05 | 420 | 1,060 |
| 6 Oct 2025 | ₹787.3 | ₹787.3 | ₹787.3 | ₹787.3 | 20 | 1,040 |
| 8 Oct 2025 | ₹948.15 | ₹1,112.45 | ₹748.45 | ₹774.45 | 2,740 | 1,360 |
| 9 Oct 2025 | ₹840.75 | ₹1,070.3 | ₹819.35 | ₹966.05 | 380 | 1,420 |
| 10 Oct 2025 | ₹1,029.9 | ₹1,444.45 | ₹1,029.9 | ₹1,444.45 | 180 | 1,320 |
| 13 Oct 2025 | ₹1,079.95 | ₹1,180 | ₹1,004.05 | ₹1,167.15 | 1,340 | 1,100 |
| 14 Oct 2025 | ₹1,266.3 | ₹1,335.9 | ₹770 | ₹862.6 | 8,360 | 2,300 |
| 15 Oct 2025 | ₹999 | ₹1,359.05 | ₹999 | ₹1,359.05 | 1,580 | 2,460 |
| 16 Oct 2025 | ₹1,541.9 | ₹2,087.3 | ₹1,541.9 | ₹2,087.3 | 80 | 2,460 |
| 17 Oct 2025 | ₹1,856.7 | ₹2,126.45 | ₹1,856.7 | ₹2,126.45 | 840 | 2,440 |
| 20 Oct 2025 | ₹3,051.9 | ₹3,053.85 | ₹3,051.9 | ₹3,053.85 | 60 | 2,280 |
| 23 Oct 2025 | ₹3,550.5 | ₹3,570.5 | ₹2,958.8 | ₹2,959 | 500 | 2,180 |