SENSEX 84,000 CE traded across 11 sessions from 30 Sept 2025 to 23 Oct 2025, with a life-high of ₹1,295.7 and a low of ₹38.5. Final close ₹555.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹245 | ₹245 | ₹245 | ₹245 | 40 | 40 |
| 8 Oct 2025 | ₹110.55 | ₹110.55 | ₹50.75 | ₹51.35 | 3,760 | 2,240 |
| 9 Oct 2025 | ₹50 | ₹83.45 | ₹49.95 | ₹75.35 | 17,160 | 10,160 |
| 10 Oct 2025 | ₹75.8 | ₹140.45 | ₹73.4 | ₹114 | 2,07,500 | 53,860 |
| 13 Oct 2025 | ₹93.95 | ₹93.95 | ₹63.6 | ₹83 | 2,25,780 | 84,880 |
| 14 Oct 2025 | ₹93.05 | ₹114.5 | ₹44 | ₹45.4 | 3,72,160 | 1,33,960 |
| 15 Oct 2025 | ₹55.15 | ₹70.4 | ₹38.5 | ₹62.05 | 10,26,680 | 1,75,080 |
| 16 Oct 2025 | ₹71.75 | ₹271 | ₹70.7 | ₹222 | 28,02,080 | 2,47,180 |
| 17 Oct 2025 | ₹198.85 | ₹630 | ₹152.55 | ₹412.25 | 2,73,47,580 | 5,59,800 |
| 20 Oct 2025 | ₹608.35 | ₹892.8 | ₹507 | ₹673 | 52,81,440 | 3,52,200 |
| 23 Oct 2025 | ₹859.9 | ₹1,295.7 | ₹517 | ₹555.1 | 15,64,620 | 1,45,560 |