SENSEX 82,200 CE traded across 13 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,044.85 and a low of ₹280.55. Final close ₹2,709.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹280.8 | ₹382.35 | ₹280.55 | ₹350.8 | 29,300 | 17,220 |
| 6 Oct 2025 | ₹354.75 | ₹619.75 | ₹341.75 | ₹583.5 | 3,200 | 15,380 |
| 7 Oct 2025 | ₹611.4 | ₹800.4 | ₹576.5 | ₹585.05 | 3,880 | 15,220 |
| 8 Oct 2025 | ₹583.55 | ₹722 | ₹431.7 | ₹483.15 | 5,480 | 15,840 |
| 9 Oct 2025 | ₹483.2 | ₹673 | ₹444 | ₹643.8 | 15,060 | 16,220 |
| 10 Oct 2025 | ₹631.25 | ₹1,021.65 | ₹625.4 | ₹927.3 | 30,260 | 11,160 |
| 13 Oct 2025 | ₹728.25 | ₹761.45 | ₹590.25 | ₹735 | 64,080 | 11,480 |
| 14 Oct 2025 | ₹786.25 | ₹865 | ₹442.65 | ₹495.2 | 84,720 | 21,280 |
| 15 Oct 2025 | ₹619.95 | ₹925.6 | ₹590.9 | ₹850.45 | 1,55,000 | 14,700 |
| 16 Oct 2025 | ₹1,011.55 | ₹1,567.1 | ₹1,000.2 | ₹1,451.1 | 15,540 | 9,020 |
| 17 Oct 2025 | ₹1,315.55 | ₹2,128 | ₹1,287.55 | ₹1,944.1 | 4,280 | 7,000 |
| 20 Oct 2025 | ₹2,544.85 | ₹2,544.85 | ₹2,192.55 | ₹2,400.55 | 1,420 | 6,260 |
| 23 Oct 2025 | ₹2,778.15 | ₹3,044.85 | ₹2,690 | ₹2,709.4 | 1,180 | 5,880 |