SENSEX 85,100 CE traded across 7 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹203 | ₹204 | ₹30 | ₹30 | 480 | 240 |
| 9 Oct 2025 | ₹22.25 | ₹25.7 | ₹22.25 | ₹25.7 | 200 | 300 |
| 10 Oct 2025 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 40 | 440 |
| 16 Oct 2025 | ₹22.1 | ₹49.9 | ₹19 | ₹36.05 | 95,360 | 21,260 |
| 17 Oct 2025 | ₹38 | ₹159.25 | ₹26.45 | ₹84.75 | 62,36,400 | 1,16,540 |
| 20 Oct 2025 | ₹119.85 | ₹227.95 | ₹52.45 | ₹84.25 | 1,01,51,040 | 9,57,400 |
| 23 Oct 2025 | ₹139.9 | ₹300 | ₹0.05 | ₹0.05 | 36,80,34,660 | 19,21,880 |